| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 800.21 | +0.51 % | 629 267 | 796.22 | 804.31 | 791.19 |
| 12/10/2026 | 799.51 | -0.12 % | 587 743 | 798.42 | 812.00 | 795.76 |
| 13/10/2026 | 772.54 | -3.36 % | 2 015 526 | 791.00 | 792.70 | 755.31 |
| 14/10/2026 | 749.03 | -3.07 % | 1 703 121 | 761.60 | 770.35 | 742.01 |
| 15/10/2026 | 728.78 | -2.7 % | 1 938 394 | 725.75 | 735.13 | 704.01 |
