| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 881.72 | +2.94 % | 949 808 | 864.03 | 887.91 | 859.62 |
| 18/08/2026 | 840.87 | -4.63 % | 1 750 609 | 862.19 | 863.92 | 834.81 |
| 19/08/2026 | 816.15 | -2.94 % | 2 548 421 | 845.00 | 848.94 | 805.68 |
| 20/08/2026 | 815.39 | -0.09 % | 1 766 966 | 811.54 | 818.93 | 801.00 |
| 21/08/2026 | 827.75 | +1.52 % | 1 243 732 | 829.52 | 832.00 | 812.34 |
