| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 1 057.00 | +6.29 % | 2 430 287 | 1 024.64 | 1 057.00 | 1 015.00 |
| 26/06/2026 | 997.47 | -5.63 % | 7 620 713 | 1 031.85 | 1 031.85 | 989.91 |
| 29/06/2026 | 1 033.19 | +3.58 % | 1 856 976 | 998.41 | 1 039.07 | 992.11 |
| 30/06/2026 | 1 064.90 | +3.07 % | 2 156 455 | 1 045.00 | 1 073.46 | 1 037.21 |
| 01/07/2026 | 991.41 | -6.9 % | 2 774 170 | 1 033.92 | 1 041.26 | 985.05 |
