| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 79.62 | -2.78 % | 164 019 | 80.95 | 81.67 | 79.47 |
| 28/10/2026 | 79.28 | -0.44 % | 133 417 | 79.10 | 80.21 | 78.91 |
| 29/10/2026 | 79.61 | +0.37 % | 243 483 | 78.72 | 79.66 | 78.14 |
| 30/10/2026 | 80.61 | +1.28 % | 127 923 | 80.19 | 81.08 | 78.51 |
| 02/11/2026 | 82.00 | +1.79 % | 37 601 | 80.45 | 82.00 | 80.18 |