| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.38 | -0.15 % | 216 759 | 66.02 | 66.58 | 65.08 |
| 07/07/2026 | 67.48 | +1.7 % | 255 008 | 67.65 | 68.70 | 67.33 |
| 08/07/2026 | 66.30 | -1.75 % | 311 794 | 66.94 | 66.94 | 65.75 |
| 09/07/2026 | 66.89 | +0.89 % | 172 307 | 64.99 | 66.98 | 64.69 |