| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.42 | -1.35 % | 161 821 | 72.89 | 72.89 | 72.17 |
| 18/08/2026 | 72.98 | +0.7 % | 156 583 | 73.25 | 73.94 | 72.97 |
| 19/08/2026 | 74.93 | +2.73 % | 204 884 | 72.99 | 75.88 | 72.93 |
| 20/08/2026 | 74.25 | -0.91 % | 115 279 | 74.93 | 75.38 | 73.95 |
| 21/08/2026 | 74.98 | +0.97 % | 116 614 | 74.15 | 75.58 | 74.07 |