Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 158.25 | +0.29 % | 3 978 242 | 156.50 | 158.92 | 156.01 |
12/09/2025 | 157.11 | -0.72 % | 3 168 781 | 158.85 | 159.78 | 157.11 |
15/09/2025 | 157.31 | +0.13 % | 2 877 892 | 157.38 | 158.32 | 156.50 |
16/09/2025 | 159.54 | +1.42 % | 5 144 735 | 158.25 | 160.10 | 158.12 |
17/09/2025 | 160.09 | +0.34 % | 3 290 931 | 159.20 | 160.67 | 158.61 |