| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 150.51 | +0.47 % | 2 933 003 | 150.04 | 151.08 | 149.85 |
| 24/12/2025 | 150.50 | -0.01 % | 1 330 358 | 150.38 | 150.99 | 150.10 |
| 26/12/2025 | 150.02 | -0.32 % | 2 366 846 | 150.38 | 151.14 | 149.65 |
| 29/12/2025 | 151.40 | +0.92 % | 2 207 177 | 151.00 | 151.64 | 150.09 |