| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 207.79 | +1.29 % | 6 423 263 | 206.03 | 209.21 | 205.16 |
| 27/03/2026 | 211.15 | +1.62 % | 8 959 564 | 208.15 | 212.46 | 206.25 |
| 30/03/2026 | 210.71 | -0.21 % | 6 227 254 | 213.26 | 214.71 | 210.29 |
| 31/03/2026 | 206.90 | -1.81 % | 10 640 536 | 210.90 | 213.10 | 201.96 |
| 01/04/2026 | 199.22 | -3.71 % | 2 416 568 | 201.99 | 204.78 | 199.03 |