| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 204.21 | -0.08 % | 3 603 262 | 205.09 | 206.83 | 204.21 |
| 01/10/2026 | 207.10 | +1.42 % | 3 447 437 | 203.33 | 207.41 | 202.82 |
| 02/10/2026 | 206.69 | -0.2 % | 3 954 271 | 204.80 | 207.32 | 204.45 |
| 05/10/2026 | 206.47 | -0.11 % | 3 870 852 | 206.83 | 207.26 | 201.96 |
| 06/10/2026 | 207.58 | +0.54 % | 3 344 820 | 205.57 | 208.69 | 204.89 |
