| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 172.24 | +0.46 % | 4 596 861 | 170.22 | 172.77 | 169.27 |
| 26/06/2026 | 171.06 | -0.69 % | 8 485 988 | 172.24 | 172.25 | 169.93 |
| 29/06/2026 | 168.47 | -1.51 % | 5 105 414 | 171.37 | 171.60 | 168.37 |
| 30/06/2026 | 165.76 | -1.61 % | 12 979 925 | 169.70 | 170.46 | 165.22 |
| 01/07/2026 | 165.69 | -0.04 % | 5 928 586 | 164.78 | 167.47 | 164.78 |
