| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 202.70 | +1.35 % | 4 459 905 | 200.73 | 203.68 | 199.80 |
| 18/08/2026 | 205.74 | +1.5 % | 4 529 280 | 205.03 | 206.22 | 203.71 |
| 19/08/2026 | 205.76 | +0.01 % | 4 743 331 | 205.05 | 207.68 | 204.26 |
| 20/08/2026 | 205.77 | +0. % | 4 601 096 | 208.90 | 208.98 | 205.54 |
| 21/08/2026 | 205.27 | -0.24 % | 4 714 351 | 205.93 | 207.82 | 205.01 |
