| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 20.820 | -1.05 % | 3 477 593 | 21.215 | 21.447 | 20.520 |
| 05/06/2026 | 20.620 | -0.96 % | 3 277 739 | 21.130 | 21.380 | 20.190 |
| 08/06/2026 | 20.150 | -2.37 % | 4 857 534 | 20.330 | 20.745 | 20.085 |
| 09/06/2026 | 20.400 | +1.24 % | 9 436 792 | 20.220 | 20.830 | 19.930 |
| 10/06/2026 | 20.270 | -0.64 % | 7 142 437 | 20.120 | 21.000 | 19.080 |