| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 434.48 | -1.11 % | 2 440 288 | 442.00 | 450.78 | 424.45 |
| 11/06/2026 | 445.22 | +2.43 % | 1 981 583 | 441.66 | 451.10 | 430.82 |
| 12/06/2026 | 445.79 | +0.13 % | 1 500 071 | 445.22 | 458.47 | 441.22 |
| 15/06/2026 | 463.41 | +3.91 % | 3 002 566 | 469.95 | 479.51 | 447.63 |
| 16/06/2026 | 430.30 | -7.14 % | 2 843 567 | 458.73 | 463.55 | 426.62 |