| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 119.40 | +1.11 % | 11 783 143 | 118.16 | 120.27 | 118.07 |
| 24/12/2025 | 121.56 | +1.81 % | 9 567 178 | 119.71 | 122.84 | 119.25 |
| 26/12/2025 | 120.42 | -0.94 % | 7 714 263 | 121.65 | 122.04 | 119.67 |
| 29/12/2025 | 118.13 | -1.9 % | 6 347 463 | 120.36 | 120.57 | 117.98 |