| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 123.77 | +0.88 % | 9 745 248 | 122.19 | 125.16 | 121.69 |
| 10/02/2026 | 122.15 | -1.31 % | 8 786 381 | 123.72 | 125.00 | 119.50 |
| 11/02/2026 | 117.39 | -3.9 % | 9 737 554 | 123.59 | 124.24 | 117.36 |
| 12/02/2026 | 111.15 | -5.32 % | 12 975 195 | 118.04 | 119.18 | 110.94 |
| 13/02/2026 | 110.86 | -0.26 % | 12 016 741 | 109.77 | 111.43 | 108.39 |