| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.79 | -0.06 % | 10 315 625 | 100.01 | 100.81 | 97.37 |
| 10/11/2025 | 101.49 | +0.69 % | 7 903 821 | 101.26 | 102.90 | 100.31 |
| 11/11/2025 | 100.76 | -0.72 % | 6 318 895 | 101.64 | 102.09 | 100.31 |
| 12/11/2025 | 102.87 | +2.09 % | 10 084 369 | 101.21 | 103.86 | 101.18 |
| 13/11/2025 | 101.16 | -1.66 % | 4 326 102 | 102.45 | 103.57 | 101.05 |