| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.51 | -0.59 % | 5 164 723 | 139.25 | 140.88 | 137.81 |
| 18/08/2026 | 137.65 | -0.62 % | 4 693 546 | 137.30 | 138.21 | 136.45 |
| 19/08/2026 | 132.89 | -3.46 % | 6 755 478 | 137.74 | 137.79 | 132.35 |
| 20/08/2026 | 129.67 | -2.42 % | 4 722 338 | 132.50 | 133.08 | 129.61 |
| 21/08/2026 | 131.65 | +1.53 % | 6 529 258 | 131.22 | 132.25 | 130.34 |
