| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 144.98 | +0.97 % | 7 971 718 | 144.89 | 147.79 | 144.82 |
| 26/06/2026 | 141.76 | -2.22 % | 12 160 734 | 144.63 | 145.10 | 140.76 |
| 29/06/2026 | 142.49 | +0.51 % | 6 641 495 | 141.85 | 143.84 | 141.43 |
| 30/06/2026 | 139.96 | -1.78 % | 8 098 887 | 141.00 | 141.90 | 139.38 |
| 01/07/2026 | 140.13 | +0.12 % | 6 949 017 | 140.24 | 141.28 | 138.26 |
