| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 129.48 | -1.01 % | 6 306 375 | 130.42 | 131.20 | 129.46 |
| 01/10/2026 | 127.00 | -1.92 % | 9 672 360 | 127.95 | 128.93 | 123.57 |
| 02/10/2026 | 128.50 | +1.18 % | 4 711 332 | 128.35 | 128.72 | 126.81 |
| 05/10/2026 | 128.55 | +0.04 % | 4 385 677 | 129.51 | 129.52 | 128.09 |
| 06/10/2026 | 128.52 | -0.02 % | 6 714 515 | 129.32 | 130.07 | 127.96 |
