| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 125.85 | +0.24 % | 6 198 904 | 125.87 | 128.09 | 124.69 |
| 12/05/2026 | 126.44 | +0.47 % | 6 294 086 | 126.07 | 126.56 | 123.25 |
| 13/05/2026 | 124.10 | -1.85 % | 4 418 209 | 125.00 | 125.85 | 123.76 |
| 14/05/2026 | 124.82 | +0.58 % | 4 167 048 | 125.08 | 126.35 | 123.48 |
| 15/05/2026 | 123.42 | -1.12 % | 5 017 830 | 124.48 | 124.50 | 122.73 |