| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 301.330 | +6.57 % | 3 323 290 | 280.000 | 303.760 | 278.510 |
| 05/08/2026 | 292.960 | -2.78 % | 2 105 258 | 300.080 | 305.000 | 291.000 |
| 06/08/2026 | 284.430 | -2.91 % | 2 690 043 | 283.180 | 291.755 | 280.130 |
| 07/08/2026 | 300.270 | +5.57 % | 5 368 770 | 318.000 | 324.730 | 295.890 |
| 10/08/2026 | 310.590 | +3.44 % | 5 029 340 | 295.500 | 312.440 | 290.490 |