| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 247.790 | -0.93 % | 1 977 938 | 253.160 | 254.700 | 246.000 |
| 09/06/2026 | 236.130 | -4.71 % | 3 016 851 | 245.895 | 249.245 | 228.030 |
| 10/06/2026 | 219.670 | -6.97 % | 3 450 255 | 233.465 | 236.890 | 219.080 |
| 11/06/2026 | 227.440 | +3.54 % | 1 799 463 | 218.335 | 228.820 | 216.500 |
| 12/06/2026 | 228.420 | +0.43 % | 1 119 980 | 229.950 | 231.900 | 222.020 |