| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 109.90 | -0.57 % | 1 920 445 | 110.70 | 111.91 | 109.68 |
| 24/02/2026 | 110.62 | +0.67 % | 1 875 308 | 110.24 | 110.90 | 108.40 |
| 25/02/2026 | 110.01 | -0.52 % | 3 078 349 | 110.99 | 111.53 | 108.66 |
| 26/02/2026 | 110.70 | +0.63 % | 3 611 729 | 109.17 | 111.69 | 108.11 |
| 27/02/2026 | 113.46 | +2.49 % | 3 043 626 | 112.40 | 113.79 | 111.06 |