| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 116.80 | -1.76 % | 2 394 438 | 118.00 | 118.12 | 114.86 |
| 10/06/2026 | 119.92 | +2.68 % | 3 095 564 | 118.00 | 121.39 | 117.64 |
| 11/06/2026 | 115.37 | -3.79 % | 2 968 916 | 120.98 | 121.52 | 115.32 |
| 12/06/2026 | 116.98 | +1.4 % | 4 052 629 | 114.25 | 118.51 | 113.80 |
| 15/06/2026 | 112.26 | -4.03 % | 6 658 690 | 111.13 | 113.63 | 110.73 |
