| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 115.59 | -3.88 % | 2 586 873 | 117.22 | 118.49 | 115.46 |
| 28/07/2026 | 114.11 | -1.27 % | 2 685 751 | 115.99 | 117.19 | 113.21 |
| 29/07/2026 | 118.08 | +3.49 % | 2 392 837 | 117.95 | 119.00 | 117.26 |
| 30/07/2026 | 119.02 | +0.81 % | 2 713 379 | 116.20 | 119.10 | 116.20 |
| 31/07/2026 | 119.11 | +0.06 % | 1 907 933 | 119.45 | 120.06 | 117.83 |
