| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 97.04 | -2.18 % | 4 050 998 | 100.20 | 100.31 | 97.00 |
| 07/01/2026 | 93.94 | -3.26 % | 4 845 639 | 97.19 | 97.24 | 93.93 |
| 08/01/2026 | 98.72 | +5.09 % | 6 415 233 | 94.40 | 99.86 | 94.33 |
| 09/01/2026 | 97.49 | -1.25 % | 4 803 537 | 99.14 | 100.30 | 97.29 |
| 12/01/2026 | 95.50 | -2.06 % | 6 953 285 | 98.61 | 98.73 | 94.68 |