| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 125.43 | -0.48 % | 3 371 140 | 123.63 | 126.18 | 123.46 |
| 30/09/2026 | 125.20 | -0.19 % | 2 431 923 | 125.93 | 126.56 | 124.95 |
| 01/10/2026 | 127.07 | +1.53 % | 2 593 491 | 124.35 | 127.34 | 124.23 |
| 02/10/2026 | 126.76 | -0.24 % | 2 357 394 | 125.01 | 127.13 | 125.01 |
| 05/10/2026 | 128.41 | +1.31 % | 2 403 974 | 127.00 | 128.85 | 124.81 |
