| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.06 | +0.26 % | 1 073 391 | 113.00 | 114.03 | 112.37 |
| 01/10/2026 | 112.99 | -0.06 % | 1 382 795 | 113.10 | 113.94 | 111.77 |
| 02/10/2026 | 112.87 | -0.11 % | 865 899 | 113.64 | 113.64 | 112.05 |
| 05/10/2026 | 113.31 | +0.39 % | 1 990 971 | 113.54 | 114.50 | 110.60 |
| 06/10/2026 | 115.67 | +2.08 % | 3 295 186 | 113.83 | 116.77 | 112.99 |