| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/12/2025 | 140.49 | +0.9 % | 603 375 | 139.23 | 140.49 | 138.98 |
| 26/12/2025 | 139.38 | -0.79 % | 888 813 | 140.28 | 140.28 | 137.41 |
| 29/12/2025 | 138.51 | -0.65 % | 1 077 117 | 139.31 | 140.46 | 137.62 |
| 30/12/2025 | 140.17 | +1.2 % | 1 093 236 | 138.35 | 140.46 | 137.91 |