| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/01/2026 | 24.815 | -2.34 % | 6 701 123 | 25.410 | 25.435 | 24.710 |
| 12/01/2026 | 24.930 | +0.44 % | 7 515 340 | 24.900 | 25.175 | 24.680 |
| 13/01/2026 | 25.220 | +1.16 % | 3 503 407 | 25.040 | 25.515 | 25.000 |
| 14/01/2026 | 25.360 | +0.63 % | 9 613 784 | 24.960 | 25.670 | 24.960 |
| 15/01/2026 | 25.730 | +1.46 % | 34 085 476 | 25.070 | 28.480 | 24.870 |