| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 102.11 | +1.73 % | 2 575 595 | 99.95 | 102.56 | 99.00 |
| 27/05/2026 | 106.25 | +4.05 % | 4 529 411 | 104.07 | 107.20 | 103.85 |
| 28/05/2026 | 106.76 | +0.48 % | 2 463 067 | 106.00 | 107.04 | 104.94 |
| 29/05/2026 | 110.45 | +3.45 % | 2 073 189 | 108.00 | 111.11 | 107.93 |