| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 106.33 | +1.62 % | 1 236 281 | 104.13 | 106.33 | 103.97 |
| 07/04/2026 | 105.89 | -0.41 % | 2 919 244 | 104.31 | 106.36 | 103.85 |
| 08/04/2026 | 113.82 | +7.51 % | 3 265 645 | 112.82 | 114.49 | 112.68 |
| 09/04/2026 | 113.58 | -0.22 % | 174 700 | 113.40 | 114.09 | 113.33 |