| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 57.07 | -0.63 % | 473 897 | 57.27 | 58.77 | 55.26 |
| 29/10/2026 | 56.85 | -0.39 % | 267 688 | 57.75 | 57.98 | 55.05 |
| 30/10/2026 | 58.39 | +2.76 % | 208 838 | 55.54 | 58.85 | 55.54 |
| 02/11/2026 | 55.92 | -4.2 % | 443 479 | 57.21 | 58.69 | 55.75 |
| 03/11/2026 | 49.51 | -11.46 % | 1 020 745 | 51.06 | 52.62 | 47.92 |