| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 78.99 | +0.42 % | 2 514 119 | 79.05 | 79.44 | 78.29 |
| 10/11/2025 | 77.54 | -1.84 % | 4 494 018 | 78.05 | 79.58 | 76.50 |
| 11/11/2025 | 79.86 | +2.99 % | 2 966 905 | 78.00 | 79.90 | 77.66 |
| 12/11/2025 | 80.27 | +0.5 % | 5 455 526 | 79.71 | 81.72 | 79.65 |
| 13/11/2025 | 79.28 | -1.23 % | 3 544 159 | 79.23 | 79.99 | 78.52 |