| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 90.24 | +0.32 % | 4 789 015 | 91.85 | 91.90 | 89.55 |
| 30/10/2026 | 90.25 | -0.09 % | 5 494 990 | 91.95 | 91.95 | 89.90 |
| 02/11/2026 | 88.52 | -1.92 % | 4 848 792 | 90.23 | 90.62 | 87.88 |
| 03/11/2026 | 91.41 | +3.28 % | 14 357 786 | 88.43 | 91.89 | 88.02 |
| 04/11/2026 | 79.96 | -12.53 % | 25 361 589 | 85.30 | 85.30 | 77.33 |
