| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 79.01 | +0.44 % | 1 767 622 | 79.05 | 79.44 | 78.29 |
| 10/11/2025 | 77.56 | -1.82 % | 3 375 044 | 78.05 | 79.58 | 76.50 |
| 11/11/2025 | 79.87 | +3. % | 2 966 763 | 78.00 | 79.90 | 77.66 |
| 12/11/2025 | 80.26 | +0.49 % | 5 450 088 | 79.71 | 81.72 | 79.65 |
| 13/11/2025 | 79.27 | -1.23 % | 3 551 011 | 79.23 | 79.99 | 78.52 |