| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 106.08 | +0.39 % | 965 133 | 105.90 | 107.34 | 105.00 |
| 08/07/2026 | 102.22 | -3.64 % | 614 385 | 103.60 | 104.73 | 100.35 |
| 09/07/2026 | 104.26 | +2. % | 702 010 | 102.34 | 105.22 | 102.02 |
| 10/07/2026 | 105.99 | +1.66 % | 720 500 | 105.30 | 107.09 | 104.35 |
| 13/07/2026 | 107.85 | +1.75 % | 985 622 | 108.73 | 110.78 | 107.37 |