| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 599.92 | -1.47 % | 550 994 | 606.37 | 610.64 | 599.48 |
| 18/08/2026 | 588.58 | -1.89 % | 553 930 | 603.93 | 604.04 | 588.00 |
| 19/08/2026 | 580.48 | -1.4 % | 704 279 | 589.58 | 596.06 | 579.37 |
| 20/08/2026 | 620.94 | +6.94 % | 2 166 839 | 611.12 | 639.00 | 586.48 |
| 21/08/2026 | 647.61 | +4.3 % | 1 470 810 | 623.26 | 654.28 | 607.90 |
