| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 479.810 | -2.24 % | 3 426 567 | 496.650 | 496.860 | 469.050 |
| 18/08/2026 | 468.650 | -2.33 % | 3 348 107 | 466.980 | 489.980 | 458.500 |
| 19/08/2026 | 437.550 | -6.64 % | 4 300 801 | 467.960 | 471.750 | 427.540 |
| 20/08/2026 | 434.780 | -0.63 % | 2 045 432 | 439.240 | 443.730 | 432.000 |
| 21/08/2026 | 442.080 | +1.68 % | 2 171 443 | 439.350 | 444.430 | 429.450 |