| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 399.490 | -2.43 % | 6 767 796 | 396.250 | 401.310 | 385.130 |
| 29/06/2026 | 414.610 | +3.78 % | 5 081 826 | 393.820 | 416.440 | 378.660 |
| 30/06/2026 | 431.460 | +4.06 % | 4 704 874 | 410.640 | 433.500 | 409.000 |
| 01/07/2026 | 425.560 | -1.37 % | 3 114 161 | 418.000 | 438.520 | 410.761 |
| 02/07/2026 | 389.280 | -8.46 % | 3 527 728 | 416.080 | 422.545 | 386.010 |