| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.90 | +1.89 % | 5 158 453 | 56.86 | 60.17 | 56.23 |
| 10/11/2025 | 58.56 | -0.54 % | 5 653 601 | 59.90 | 60.61 | 58.03 |
| 11/11/2025 | 57.74 | -1.4 % | 3 787 789 | 58.45 | 58.88 | 57.35 |
| 12/11/2025 | 60.48 | +4.75 % | 6 773 683 | 58.25 | 60.66 | 58.11 |
| 13/11/2025 | 59.92 | -0.93 % | 5 214 747 | 60.37 | 61.42 | 59.46 |