| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.10 | -1.18 % | 4 004 738 | 85.00 | 85.35 | 82.81 |
| 06/10/2026 | 83.66 | +0.7 % | 5 885 256 | 84.24 | 85.76 | 82.82 |
| 07/10/2026 | 82.96 | -0.84 % | 2 845 462 | 82.19 | 83.46 | 81.80 |
| 08/10/2026 | 82.18 | -0.96 % | 5 174 012 | 81.71 | 82.87 | 80.94 |
| 09/10/2026 | 80.83 | -1.59 % | 4 564 867 | 79.68 | 81.45 | 79.16 |