| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 70.50 | -2.16 % | 4 184 561 | 71.79 | 71.90 | 70.34 |
| 24/12/2025 | 70.96 | +0.65 % | 1 264 527 | 70.51 | 71.19 | 70.28 |
| 26/12/2025 | 70.85 | -0.16 % | 1 460 223 | 70.83 | 71.21 | 70.41 |
| 29/12/2025 | 69.53 | -1.86 % | 3 661 217 | 70.11 | 70.57 | 68.79 |