Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/05/2024 | 17.00 | -0.29 % | 1 126 102 | 17.01 | 17.11 | 16.92 |
29/05/2024 | 16.56 | -2.59 % | 755 749 | 16.59 | 16.65 | 16.52 |
30/05/2024 | 16.74 | +1.09 % | 1 580 556 | 16.70 | 16.81 | 16.66 |
31/05/2024 | 16.68 | -0.36 % | 1 504 057 | 16.48 | 16.70 | 16.32 |