| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.68 | +1.1 % | 3 236 083 | 46.55 | 47.71 | 45.75 |
| 05/10/2026 | 47.98 | +0.68 % | 4 005 679 | 47.64 | 48.56 | 46.81 |
| 06/10/2026 | 48.02 | +0.08 % | 3 399 505 | 47.48 | 48.18 | 47.21 |
| 07/10/2026 | 47.88 | -0.29 % | 3 986 939 | 48.40 | 48.93 | 47.40 |
| 08/10/2026 | 49.00 | +2.34 % | 2 670 856 | 49.06 | 49.44 | 48.23 |