| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.080 | +0.94 % | 7 648 130 | 31.500 | 32.540 | 31.020 |
| 10/02/2026 | 33.600 | +4.74 % | 10 200 920 | 32.400 | 33.990 | 32.400 |
| 11/02/2026 | 34.005 | +1.21 % | 7 871 271 | 33.700 | 34.770 | 33.510 |
| 12/02/2026 | 32.650 | -3.97 % | 11 438 948 | 34.210 | 34.430 | 32.073 |
| 13/02/2026 | 32.490 | -0.49 % | 7 557 597 | 32.620 | 33.150 | 32.321 |