| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 28.105 | -1.11 % | 3 749 762 | 28.430 | 28.470 | 27.930 |
| 13/10/2026 | 28.545 | +1.51 % | 2 854 381 | 28.070 | 28.585 | 28.070 |
| 14/10/2026 | 29.190 | +2.39 % | 6 204 359 | 28.910 | 29.330 | 28.545 |
| 15/10/2026 | 29.665 | +1.63 % | 3 257 213 | 29.330 | 30.020 | 29.060 |
| 16/10/2026 | 29.960 | +1.01 % | 2 636 478 | 29.930 | 30.150 | 29.720 |