| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 34.240 | +3.07 % | 8 976 158 | 33.250 | 34.465 | 32.880 |
| 11/06/2026 | 33.630 | -1.78 % | 8 211 224 | 34.910 | 36.040 | 33.435 |
| 12/06/2026 | 33.835 | +0.61 % | 7 996 291 | 33.320 | 34.190 | 32.750 |
| 15/06/2026 | 33.230 | -1.83 % | 10 495 322 | 32.710 | 33.310 | 31.910 |
| 16/06/2026 | 32.960 | -0.81 % | 7 351 077 | 32.820 | 33.390 | 32.445 |