| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.350 | +0.9 % | 3 586 446 | 31.090 | 31.535 | 30.820 |
| 18/08/2026 | 31.205 | -0.43 % | 4 022 559 | 31.600 | 32.220 | 31.061 |
| 19/08/2026 | 31.770 | +1.86 % | 3 102 137 | 31.400 | 32.125 | 31.350 |
| 20/08/2026 | 32.915 | +3.67 % | 8 236 642 | 31.770 | 33.400 | 31.770 |
| 21/08/2026 | 32.340 | -1.7 % | 4 472 636 | 32.780 | 33.325 | 32.280 |