| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 22.890 | -2.26 % | 4 893 361 | 23.260 | 23.400 | 22.770 |
| 24/12/2025 | 23.060 | +0.7 % | 2 727 534 | 22.950 | 23.080 | 22.867 |
| 26/12/2025 | 23.285 | +0.98 % | 5 462 777 | 23.050 | 23.310 | 22.870 |
| 29/12/2025 | 23.350 | +0.26 % | 6 961 680 | 23.190 | 23.360 | 22.980 |