| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.285 | +0.29 % | 8 147 322 | 22.200 | 22.480 | 21.880 |
| 10/11/2025 | 22.100 | -0.85 % | 12 120 322 | 22.700 | 22.750 | 21.700 |
| 11/11/2025 | 22.315 | +0.97 % | 7 024 631 | 22.230 | 22.490 | 22.065 |
| 12/11/2025 | 22.180 | -0.58 % | 6 767 424 | 22.420 | 22.690 | 22.090 |
| 13/11/2025 | 23.110 | +4.19 % | 15 800 047 | 22.150 | 23.160 | 22.070 |