| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 51 920.62 | +0.14 % | 0 | 52 009.02 | 52 654.61 | 51 858.48 |
| 26/06/2026 | 51 876.11 | -0.09 % | 0 | 51 803.77 | 52 130.07 | 51 617.16 |
| 29/06/2026 | 52 182.74 | +0.59 % | 0 | 51 995.14 | 52 311.63 | 51 958.44 |
| 30/06/2026 | 52 319.20 | +0.26 % | 0 | 52 168.18 | 52 387.45 | 52 033.13 |
| 01/07/2026 | 52 305.24 | -0.03 % | 0 | 52 231.18 | 52 742.66 | 52 026.64 |