Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 39 387.76 | +0.85 % | 0 | 39 064.27 | 39 413.66 | 38 988.85 |
10/05/2024 | 39 512.84 | +0.32 % | 0 | 39 466.52 | 39 579.88 | 39 406.26 |
13/05/2024 | 39 431.51 | -0.21 % | 0 | 39 591.28 | 39 647.39 | 39 403.05 |
14/05/2024 | 39 558.11 | +0.32 % | 0 | 39 466.76 | 39 616.41 | 39 371.92 |
15/05/2024 | 39 908.00 | +0.88 % | 0 | 39 615.10 | 39 935.04 | 39 615.10 |