| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 48 442.41 | +0.16 % | 0 | 48 320.59 | 48 527.50 | 48 254.31 |
| 24/12/2025 | 48 731.16 | +0.6 % | 0 | 48 424.71 | 48 771.32 | 48 386.59 |
| 26/12/2025 | 48 710.97 | -0.04 % | 0 | 48 712.47 | 48 782.00 | 48 589.07 |
| 29/12/2025 | 48 433.12 | -0.57 % | 0 | 48 636.63 | 48 704.83 | 48 390.91 |