| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53 459.78 | -0.51 % | 0 | 53 663.11 | 53 663.11 | 53 395.23 |
| 18/08/2026 | 53 343.40 | -0.22 % | 0 | 53 354.43 | 53 478.59 | 53 256.34 |
| 19/08/2026 | 53 463.05 | +0.22 % | 0 | 53 463.47 | 53 710.06 | 53 399.53 |
| 20/08/2026 | 52 759.21 | -1.32 % | 0 | 53 381.22 | 53 381.22 | 52 756.61 |
| 21/08/2026 | 53 277.01 | +0.98 % | 0 | 52 768.87 | 53 355.92 | 52 768.87 |