| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 127.39 | +1.18 % | 2 910 980 | 127.50 | 128.09 | 126.54 |
| 02/11/2026 | 128.37 | +0.77 % | 1 297 110 | 127.02 | 128.76 | 126.27 |
| 03/11/2026 | 126.50 | -1.46 % | 1 320 902 | 126.77 | 128.21 | 126.27 |
| 04/11/2026 | 129.59 | +2.43 % | 4 152 925 | 127.41 | 130.22 | 126.93 |
| 05/11/2026 | 132.03 | +1.88 % | 1 344 016 | 131.98 | 132.99 | 130.49 |
