| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 127.37 | +0.44 % | 1 653 275 | 127.92 | 128.12 | 126.95 |
| 24/03/2026 | 127.38 | +0.03 % | 2 435 331 | 126.98 | 129.09 | 126.85 |
| 25/03/2026 | 128.16 | +0.61 % | 1 789 145 | 128.20 | 129.00 | 127.18 |
| 26/03/2026 | 129.38 | +0.95 % | 1 759 649 | 128.33 | 129.88 | 127.90 |
| 27/03/2026 | 131.18 | +1.39 % | 587 027 | 129.55 | 131.21 | 129.02 |