| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 138.68 | +0.73 % | 275 145 | 136.66 | 138.89 | 136.66 |
| 29/10/2026 | 140.58 | +1.37 % | 411 267 | 138.90 | 140.74 | 138.51 |
| 30/10/2026 | 140.03 | -0.39 % | 233 643 | 139.39 | 140.85 | 138.98 |
| 02/11/2026 | 141.30 | +0.89 % | 1 028 961 | 141.47 | 143.11 | 140.19 |
| 03/11/2026 | 150.56 | +6.55 % | 484 434 | 149.95 | 154.67 | 143.36 |