Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 763.00 | +5.02 % | 3 198 046 | 726.96 | 766.35 | 725.31 |
01/10/2025 | 825.71 | +8.22 % | 5 180 824 | 763.30 | 833.30 | 763.30 |
02/10/2025 | 819.85 | -0.67 % | 1 987 656 | 814.36 | 834.46 | 812.81 |
03/10/2025 | 839.87 | +2.44 % | 2 777 511 | 824.94 | 848.13 | 816.10 |
06/10/2025 | 849.14 | +1.1 % | 1 033 550 | 839.95 | 856.57 | 838.66 |