| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 1 124.21 | +0.03 % | 1 370 651 | 1 127.61 | 1 138.79 | 1 119.00 |
| 10/09/2026 | 1 123.00 | -0.11 % | 1 316 751 | 1 126.08 | 1 133.79 | 1 120.52 |
| 11/09/2026 | 1 115.70 | -0.65 % | 1 091 828 | 1 129.41 | 1 131.44 | 1 113.29 |
| 14/09/2026 | 1 138.28 | +2.02 % | 1 300 389 | 1 142.20 | 1 153.95 | 1 130.50 |
| 15/09/2026 | 1 140.53 | +0.2 % | 537 895 | 1 156.63 | 1 161.00 | 1 140.53 |
