| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 1 197.53 | +0.13 % | 1 044 038 | 1 201.00 | 1 204.98 | 1 183.45 |
| 28/07/2026 | 1 220.66 | +1.93 % | 1 515 397 | 1 217.60 | 1 232.00 | 1 205.01 |
| 29/07/2026 | 1 210.02 | -0.87 % | 1 219 044 | 1 215.18 | 1 229.19 | 1 204.80 |
| 30/07/2026 | 1 154.97 | -4.55 % | 1 932 452 | 1 174.03 | 1 186.65 | 1 154.33 |
| 31/07/2026 | 1 142.33 | -1.09 % | 900 810 | 1 148.51 | 1 148.98 | 1 119.00 |
