| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 63.55 | +1.26 % | 836 595 | 62.16 | 64.00 | 62.12 |
| 07/04/2026 | 62.94 | -0.94 % | 562 478 | 63.25 | 63.33 | 61.83 |
| 08/04/2026 | 66.76 | +6.09 % | 1 298 570 | 67.79 | 68.17 | 65.44 |
| 09/04/2026 | 67.59 | +1.25 % | 625 233 | 66.85 | 68.27 | 66.36 |