| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 52.61 | +0.25 % | 3 403 060 | 52.81 | 53.18 | 52.19 |
| 06/07/2026 | 51.71 | -1.71 % | 3 711 563 | 52.56 | 52.72 | 51.68 |
| 07/07/2026 | 51.76 | +0.1 % | 4 542 656 | 51.77 | 52.06 | 51.29 |
| 08/07/2026 | 51.16 | -1.16 % | 6 064 336 | 51.88 | 52.04 | 50.78 |