| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 53.79 | +0.13 % | 4 546 906 | 53.96 | 54.32 | 53.34 |
| 25/08/2026 | 54.00 | +0.39 % | 4 717 481 | 52.95 | 54.51 | 52.57 |
| 26/08/2026 | 54.79 | +1.46 % | 5 557 961 | 53.67 | 56.47 | 53.67 |
| 27/08/2026 | 54.77 | -0.04 % | 6 147 071 | 54.73 | 55.03 | 53.86 |
| 28/08/2026 | 54.63 | -0.26 % | 459 178 | 54.99 | 55.43 | 54.62 |