| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 13.900 | -3.67 % | 864 891 | 14.240 | 14.460 | 13.710 |
| 20/07/2026 | 13.950 | +0.36 % | 405 141 | 13.860 | 13.980 | 13.750 |
| 21/07/2026 | 14.220 | +1.94 % | 846 754 | 14.330 | 14.330 | 13.890 |
| 22/07/2026 | 13.880 | -2.32 % | 715 775 | 14.150 | 14.300 | 13.800 |
| 23/07/2026 | 14.120 | +1.73 % | 167 752 | 14.300 | 14.300 | 13.720 |