| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.500 | -0.95 % | 553 992 | 12.650 | 12.660 | 12.500 |
| 01/10/2026 | 12.620 | +0.96 % | 532 591 | 12.380 | 12.990 | 12.305 |
| 02/10/2026 | 12.520 | -0.79 % | 556 709 | 12.840 | 12.840 | 12.305 |
| 05/10/2026 | 12.540 | +0.16 % | 421 516 | 12.410 | 12.700 | 12.380 |
| 06/10/2026 | 12.500 | -0.32 % | 716 088 | 12.670 | 12.900 | 12.420 |