| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 84.35 | -2.03 % | 1 759 072 | 85.50 | 85.67 | 83.88 |
| 18/08/2026 | 84.32 | -0.02 % | 1 570 694 | 84.28 | 85.67 | 83.85 |
| 19/08/2026 | 98.04 | +16.34 % | 9 007 742 | 93.74 | 99.82 | 93.50 |
| 20/08/2026 | 96.15 | -1.9 % | 3 474 406 | 97.43 | 99.01 | 94.42 |
| 21/08/2026 | 101.95 | +6.03 % | 3 167 889 | 96.75 | 101.95 | 95.90 |