| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 102.78 | -2.24 % | 2 434 146 | 105.78 | 105.78 | 102.72 |
| 09/12/2025 | 102.64 | -0.14 % | 1 510 996 | 102.46 | 103.89 | 102.15 |
| 10/12/2025 | 107.31 | +4.55 % | 1 188 989 | 103.01 | 107.66 | 102.79 |
| 11/12/2025 | 105.55 | -1.61 % | 2 010 169 | 107.00 | 109.62 | 105.00 |
| 12/12/2025 | 104.10 | -1.38 % | 1 535 781 | 105.26 | 105.92 | 103.61 |