| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/05/2026 | 86.67 | +4.61 % | 2 471 035 | 83.80 | 87.43 | 83.74 |
| 07/05/2026 | 85.29 | -1.59 % | 1 937 095 | 87.04 | 87.90 | 84.88 |
| 08/05/2026 | 86.20 | +1.07 % | 1 518 229 | 85.72 | 86.21 | 84.27 |
| 11/05/2026 | 82.74 | -4.02 % | 1 506 452 | 85.34 | 85.60 | 82.04 |
| 12/05/2026 | 84.76 | +2.42 % | 1 068 210 | 82.28 | 85.25 | 81.82 |