| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/05/2026 | 86.68 | +4.62 % | 1 593 771 | 83.80 | 87.43 | 83.74 |
| 07/05/2026 | 85.31 | -1.57 % | 1 303 642 | 87.04 | 87.90 | 84.88 |
| 08/05/2026 | 86.18 | +1.04 % | 1 178 033 | 85.72 | 86.21 | 84.27 |
| 11/05/2026 | 82.74 | -4.02 % | 1 506 435 | 85.34 | 85.60 | 82.04 |
| 12/05/2026 | 84.77 | +2.44 % | 876 001 | 82.28 | 84.89 | 81.82 |