| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 108.84 | +0.16 % | 1 287 070 | 108.00 | 109.35 | 107.29 |
| 27/10/2026 | 108.35 | -0.43 % | 1 537 692 | 108.15 | 108.78 | 106.92 |
| 28/10/2026 | 109.32 | +0.9 % | 1 292 506 | 107.43 | 110.29 | 107.06 |
| 29/10/2026 | 108.81 | -0.46 % | 1 677 680 | 111.11 | 111.33 | 108.69 |
| 30/10/2026 | 109.23 | +0.39 % | 5 339 241 | 108.93 | 111.00 | 105.44 |