| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.16 | -3.53 % | 4 321 202 | 70.00 | 70.70 | 68.63 |
| 29/06/2026 | 72.32 | +4.57 % | 1 377 675 | 69.74 | 72.80 | 68.80 |
| 30/06/2026 | 78.79 | +8.95 % | 2 844 728 | 72.27 | 80.02 | 71.95 |
| 01/07/2026 | 77.14 | -2.09 % | 1 551 559 | 77.84 | 78.93 | 75.13 |
| 02/07/2026 | 77.48 | +0.44 % | 60 128 | 77.42 | 77.68 | 76.04 |