| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 74.69 | -0.29 % | 1 222 426 | 74.60 | 75.68 | 74.53 |
| 28/07/2026 | 75.38 | +0.92 % | 1 174 891 | 75.20 | 76.57 | 74.93 |
| 29/07/2026 | 74.76 | -0.84 % | 1 436 093 | 75.35 | 76.02 | 74.19 |
| 30/07/2026 | 73.84 | -1.23 % | 2 413 483 | 75.59 | 75.59 | 73.23 |
| 31/07/2026 | 71.59 | -3.05 % | 3 581 465 | 72.00 | 72.87 | 71.33 |