| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 69.00 | -2.04 % | 687 876 | 70.65 | 70.85 | 68.94 |
| 11/09/2026 | 68.52 | -0.68 % | 1 182 353 | 69.77 | 69.83 | 68.31 |
| 14/09/2026 | 68.33 | -0.28 % | 1 088 499 | 68.87 | 69.10 | 67.93 |
| 15/09/2026 | 67.21 | -1.64 % | 1 317 401 | 68.36 | 68.36 | 67.06 |
| 16/09/2026 | 67.86 | +0.97 % | 1 612 564 | 67.84 | 68.13 | 67.29 |