| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 67.55 | +0.13 % | 1 057 394 | 67.46 | 68.01 | 67.41 |
| 27/10/2026 | 67.76 | +0.31 % | 1 293 708 | 67.65 | 67.93 | 67.13 |
| 28/10/2026 | 66.90 | -1.27 % | 1 482 857 | 67.57 | 67.75 | 66.68 |
| 29/10/2026 | 67.89 | +1.48 % | 1 566 564 | 67.60 | 68.29 | 66.93 |
| 30/10/2026 | 68.55 | +0.96 % | 4 254 618 | 68.62 | 68.79 | 68.02 |