| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 149.01 | -0.15 % | 10 028 877 | 148.60 | 150.23 | 146.90 |
| 16/04/2026 | 151.98 | +1.99 % | 9 176 144 | 149.53 | 152.78 | 149.35 |
| 17/04/2026 | 146.44 | -3.65 % | 17 159 816 | 144.86 | 146.80 | 141.97 |
| 20/04/2026 | 147.68 | +0.85 % | 10 426 745 | 147.38 | 149.37 | 146.35 |
| 21/04/2026 | 148.36 | +0.46 % | 10 820 442 | 147.37 | 148.81 | 146.24 |