| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 119.29 | +0.42 % | 9 704 619 | 118.45 | 119.48 | 116.66 |
| 17/11/2025 | 117.68 | -1.35 % | 8 294 507 | 118.97 | 119.50 | 117.11 |
| 18/11/2025 | 119.03 | +1.15 % | 9 815 789 | 117.26 | 119.48 | 116.48 |
| 19/11/2025 | 117.35 | -1.41 % | 9 163 306 | 116.85 | 118.18 | 115.93 |
| 20/11/2025 | 117.02 | -0.28 % | 9 053 276 | 117.98 | 119.01 | 116.74 |