| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 161.46 | +0.85 % | 7 014 945 | 160.10 | 162.51 | 159.09 |
| 18/08/2026 | 165.56 | +2.54 % | 9 944 802 | 164.35 | 165.67 | 163.25 |
| 19/08/2026 | 164.77 | -0.48 % | 8 054 712 | 166.07 | 168.21 | 164.66 |
| 20/08/2026 | 166.15 | +0.84 % | 8 227 022 | 167.02 | 168.64 | 166.08 |
| 21/08/2026 | 165.11 | -0.63 % | 10 122 933 | 166.54 | 168.00 | 164.61 |