| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 162.75 | +0.87 % | 7 689 002 | 162.23 | 164.37 | 161.80 |
| 01/10/2026 | 163.82 | +0.66 % | 7 325 085 | 161.50 | 164.07 | 160.81 |
| 02/10/2026 | 164.01 | +0.12 % | 5 890 576 | 161.55 | 164.61 | 161.55 |
| 05/10/2026 | 164.00 | -0.01 % | 7 160 805 | 163.76 | 164.74 | 161.39 |
| 06/10/2026 | 164.48 | +0.29 % | 5 394 185 | 163.06 | 165.95 | 162.94 |