| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 136.54 | -0.73 % | 15 049 744 | 136.97 | 137.58 | 135.92 |
| 29/06/2026 | 136.06 | -0.35 % | 7 079 792 | 136.58 | 137.39 | 135.39 |
| 30/06/2026 | 136.72 | +0.49 % | 14 974 780 | 136.48 | 137.30 | 135.33 |
| 01/07/2026 | 136.28 | -0.32 % | 6 604 648 | 136.53 | 137.49 | 135.63 |
| 02/07/2026 | 137.24 | +0.7 % | 3 544 157 | 137.15 | 139.14 | 136.53 |