| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 399.90 | +1.45 % | 593 789 | 397.23 | 403.03 | 397.21 |
| 27/05/2026 | 411.78 | +2.94 % | 1 267 933 | 409.02 | 413.70 | 407.35 |
| 28/05/2026 | 411.40 | -0.09 % | 1 209 745 | 410.00 | 412.63 | 403.52 |
| 29/05/2026 | 411.75 | +0.09 % | 1 334 059 | 411.43 | 413.87 | 409.12 |
| 01/06/2026 | 338.70 | -17.74 % | 746 041 | 325.01 | 339.09 | 321.81 |
