| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 331.55 | -0.92 % | 576 027 | 334.76 | 340.09 | 331.43 |
| 18/08/2026 | 328.44 | -0.92 % | 463 438 | 333.38 | 334.15 | 328.04 |
| 19/08/2026 | 328.38 | +0. % | 836 106 | 330.95 | 338.04 | 327.06 |
| 20/08/2026 | 326.30 | -0.63 % | 928 812 | 326.17 | 333.23 | 325.38 |
| 21/08/2026 | 325.06 | -0.3 % | 411 159 | 328.30 | 330.63 | 324.66 |
