| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 402.03 | +1.01 % | 165 279 | 400.28 | 402.03 | 397.22 |
| 30/09/2026 | 392.85 | -2.29 % | 309 041 | 398.53 | 398.64 | 392.07 |
| 01/10/2026 | 387.39 | -1.39 % | 341 621 | 393.77 | 394.12 | 383.62 |
| 02/10/2026 | 388.33 | +0.27 % | 232 581 | 390.39 | 390.47 | 384.70 |
| 05/10/2026 | 383.43 | -1.26 % | 290 687 | 383.35 | 384.87 | 381.67 |