| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 346.80 | +0.06 % | 321 038 | 348.46 | 353.59 | 345.36 |
| 11/03/2026 | 340.61 | -1.72 % | 240 290 | 348.29 | 351.36 | 340.00 |
| 12/03/2026 | 334.44 | -1.81 % | 311 619 | 337.04 | 340.06 | 334.32 |
| 13/03/2026 | 331.86 | -0.8 % | 597 994 | 333.16 | 336.02 | 330.79 |
| 16/03/2026 | 334.07 | +0.67 % | 337 305 | 330.51 | 334.09 | 329.34 |