| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.32 | -3.83 % | 6 507 913 | 22.46 | 22.76 | 22.02 |
| 30/10/2026 | 21.65 | -3. % | 7 444 274 | 22.23 | 22.29 | 21.00 |
| 02/11/2026 | 22.17 | +2.38 % | 7 175 259 | 21.50 | 22.98 | 21.27 |
| 03/11/2026 | 21.04 | -5.23 % | 9 889 773 | 21.69 | 21.87 | 20.89 |
| 04/11/2026 | 22.20 | +5.56 % | 7 099 366 | 21.39 | 22.30 | 21.30 |