| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.13 | +0.14 % | 50 314 404 | 13.97 | 14.48 | 13.97 |
| 29/06/2026 | 14.02 | -0.78 % | 37 815 090 | 14.09 | 14.25 | 13.96 |
| 30/06/2026 | 13.90 | -0.86 % | 48 078 539 | 14.02 | 14.19 | 13.79 |
| 01/07/2026 | 13.64 | -1.87 % | 36 171 679 | 13.85 | 13.88 | 13.55 |
| 02/07/2026 | 13.66 | +0.15 % | 6 775 137 | 13.82 | 14.00 | 13.65 |