| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.19 | -0.68 % | 63 318 302 | 13.18 | 13.31 | 13.10 |
| 17/11/2025 | 12.88 | -2.35 % | 59 065 621 | 13.18 | 13.18 | 12.78 |
| 18/11/2025 | 13.02 | +1.09 % | 64 282 201 | 12.87 | 13.09 | 12.76 |
| 19/11/2025 | 12.89 | -1. % | 41 420 518 | 13.03 | 13.15 | 12.86 |
| 20/11/2025 | 12.41 | -3.8 % | 86 274 581 | 12.91 | 13.01 | 12.38 |