| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 11.73 | +1.25 % | 28 468 347 | 11.67 | 11.79 | 11.58 |
| 28/10/2026 | 11.95 | +2.05 % | 40 563 000 | 11.84 | 11.98 | 11.71 |
| 29/10/2026 | 12.36 | +3.43 % | 59 676 684 | 11.77 | 12.45 | 11.70 |
| 30/10/2026 | 12.25 | -0.89 % | 36 764 544 | 12.28 | 12.34 | 12.12 |
| 02/11/2026 | 12.58 | +2.65 % | 25 651 328 | 12.40 | 12.65 | 12.38 |