| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.65 | -2.61 % | 42 535 091 | 13.98 | 14.04 | 13.57 |
| 24/02/2026 | 14.19 | +4.03 % | 51 233 721 | 13.77 | 14.33 | 13.73 |
| 25/02/2026 | 14.44 | +1.65 % | 39 231 053 | 14.25 | 14.49 | 14.15 |
| 26/02/2026 | 14.41 | -0.14 % | 49 742 111 | 14.45 | 14.80 | 14.30 |
| 27/02/2026 | 14.09 | -2.22 % | 53 509 874 | 14.32 | 14.57 | 14.03 |