| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/03/2026 | 56.38 | -4.78 % | 15 573 090 | 59.05 | 59.06 | 55.98 |
| 16/03/2026 | 57.93 | +2.75 % | 11 886 209 | 57.21 | 58.26 | 56.80 |
| 17/03/2026 | 58.09 | +0.28 % | 7 152 597 | 58.25 | 58.67 | 57.53 |
| 18/03/2026 | 55.45 | -4.54 % | 12 508 384 | 56.28 | 56.71 | 55.04 |
| 19/03/2026 | 53.69 | -3.17 % | 16 407 231 | 52.48 | 53.72 | 50.79 |