| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 25.25 | +2.73 % | 7 945 650 | 24.10 | 25.82 | 24.04 |
| 09/10/2026 | 26.56 | +5.06 % | 12 207 684 | 25.23 | 26.76 | 24.90 |
| 12/10/2026 | 27.22 | +2.48 % | 6 466 779 | 26.21 | 27.25 | 25.77 |
| 13/10/2026 | 27.22 | -0.04 % | 7 156 805 | 27.10 | 27.53 | 26.75 |
| 14/10/2026 | 27.15 | -0.26 % | 11 784 803 | 27.71 | 28.22 | 26.77 |