| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 18.03 | -0.99 % | 3 599 431 | 18.30 | 18.35 | 17.93 |
| 25/08/2026 | 18.08 | +0.22 % | 3 141 819 | 18.00 | 18.10 | 17.85 |
| 26/08/2026 | 17.98 | -0.64 % | 2 820 390 | 18.02 | 18.09 | 17.85 |
| 27/08/2026 | 18.27 | +1.64 % | 5 018 691 | 17.99 | 18.33 | 17.80 |
| 28/08/2026 | 17.86 | -2.14 % | 2 995 648 | 18.30 | 18.33 | 17.85 |