| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 22.20 | -2.46 % | 2 742 131 | 22.79 | 22.89 | 21.95 |
| 08/07/2026 | 21.69 | -2.3 % | 2 112 360 | 22.00 | 22.11 | 21.63 |
| 09/07/2026 | 21.95 | +1.15 % | 1 743 974 | 21.70 | 21.99 | 21.53 |
| 10/07/2026 | 21.67 | -1.28 % | 1 078 023 | 21.94 | 22.02 | 21.67 |
| 13/07/2026 | 22.03 | +1.61 % | 2 050 597 | 21.75 | 22.35 | 21.73 |