| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 317.72 | -2.12 % | 3 475 429 | 323.00 | 325.03 | 316.66 |
| 03/06/2026 | 315.01 | -0.85 % | 2 146 352 | 313.44 | 319.55 | 311.00 |
| 04/06/2026 | 327.65 | +4.13 % | 3 059 736 | 316.67 | 329.46 | 316.25 |
| 05/06/2026 | 328.00 | +0.11 % | 2 858 360 | 326.90 | 332.49 | 322.53 |
| 08/06/2026 | 322.04 | -1.82 % | 2 215 877 | 329.57 | 332.02 | 321.04 |
