| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 341.30 | -2.16 % | 2 879 484 | 353.80 | 357.10 | 339.89 |
| 21/07/2026 | 340.69 | -0.18 % | 2 044 935 | 345.00 | 346.25 | 340.01 |
| 22/07/2026 | 341.21 | +0.15 % | 1 280 648 | 340.71 | 345.20 | 340.37 |
| 23/07/2026 | 349.00 | +2.29 % | 2 639 607 | 340.00 | 349.72 | 338.60 |
| 24/07/2026 | 353.73 | +1.36 % | 2 125 161 | 350.24 | 359.99 | 350.20 |
