| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 319.74 | -0.02 % | 1 985 565 | 317.54 | 323.17 | 315.48 |
| 25/09/2026 | 327.18 | +2.31 % | 2 448 344 | 321.90 | 329.17 | 319.64 |
| 28/09/2026 | 318.26 | -2.7 % | 2 214 671 | 321.46 | 323.00 | 315.24 |
| 29/09/2026 | 317.89 | -0.11 % | 2 493 899 | 318.87 | 324.08 | 316.58 |
| 30/09/2026 | 313.54 | -1.37 % | 270 202 | 317.89 | 317.91 | 312.25 |
