| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/02/2026 | 340.84 | -0.6 % | 2 250 700 | 342.61 | 343.98 | 334.81 |
| 27/02/2026 | 342.03 | +0.35 % | 2 344 848 | 340.62 | 343.80 | 337.67 |
| 02/03/2026 | 345.63 | +0.98 % | 2 323 495 | 341.45 | 347.20 | 335.33 |
| 03/03/2026 | 334.17 | -3.35 % | 2 548 129 | 340.68 | 341.13 | 329.08 |
| 04/03/2026 | 339.81 | +1.7 % | 2 608 689 | 336.55 | 340.22 | 333.42 |