| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 971.310 | +3.12 % | 1 043 442 | 950.560 | 974.200 | 945.020 |
| 09/09/2026 | 951.070 | -2.08 % | 708 063 | 964.000 | 983.340 | 949.060 |
| 10/09/2026 | 923.440 | -2.9 % | 810 351 | 941.700 | 951.606 | 918.600 |
| 11/09/2026 | 953.195 | +3.17 % | 458 861 | 941.630 | 962.210 | 938.000 |
