| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 036.220 | -1.81 % | 1 978 205 | 1 034.990 | 1 049.890 | 1 013.330 |
| 17/07/2026 | 1 057.840 | +2.09 % | 2 285 898 | 995.000 | 1 069.110 | 982.000 |
| 20/07/2026 | 1 079.180 | +2.02 % | 1 536 553 | 1 081.000 | 1 104.000 | 1 050.950 |
| 21/07/2026 | 1 077.870 | -0.12 % | 1 892 544 | 1 114.990 | 1 140.990 | 1 068.970 |
| 22/07/2026 | 989.760 | -8.25 % | 2 170 917 | 1 021.010 | 1 038.985 | 987.010 |
