| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1 036.220 | -1.81 % | 1 983 334 | 1 034.990 | 1 049.890 | 1 013.330 |
| 17/07/2026 | 1 057.840 | +2.09 % | 2 299 124 | 995.000 | 1 069.110 | 982.000 |
| 20/07/2026 | 1 079.180 | +2.02 % | 1 531 421 | 1 081.000 | 1 104.000 | 1 050.950 |
| 21/07/2026 | 1 077.820 | -0.13 % | 1 886 481 | 1 114.990 | 1 140.990 | 1 068.970 |
| 22/07/2026 | 1 002.150 | -7.11 % | 1 781 100 | 1 021.010 | 1 038.985 | 996.750 |
