| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 186.99 | +2.93 % | 336 581 | 184.86 | 189.42 | 184.01 |
| 14/09/2026 | 176.91 | -5.39 % | 585 401 | 179.64 | 179.68 | 174.38 |
| 15/09/2026 | 175.03 | -1.1 % | 220 642 | 179.43 | 180.00 | 173.84 |
| 16/09/2026 | 175.11 | +0.05 % | 292 728 | 177.16 | 179.51 | 173.25 |
| 17/09/2026 | 208.71 | +19.19 % | 3 352 282 | 229.50 | 231.89 | 202.26 |