| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 329.93 | +1.01 % | 590 359 | 326.00 | 331.30 | 322.00 |
| 09/10/2026 | 331.31 | +0.43 % | 457 438 | 327.45 | 333.33 | 327.00 |
| 12/10/2026 | 335.16 | +1.17 % | 614 642 | 333.30 | 336.22 | 332.33 |
| 13/10/2026 | 332.44 | -0.9 % | 537 823 | 335.50 | 336.37 | 328.98 |
| 14/10/2026 | 334.68 | +0.68 % | 448 272 | 334.00 | 336.22 | 333.36 |
