| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 376.88 | +0.89 % | 852 944 | 372.91 | 377.25 | 369.33 |
| 07/07/2026 | 374.64 | -0.59 % | 495 017 | 380.00 | 380.71 | 373.56 |
| 08/07/2026 | 374.31 | -0.09 % | 732 946 | 372.92 | 374.98 | 371.30 |
| 09/07/2026 | 374.61 | +0.08 % | 329 484 | 371.35 | 374.64 | 369.30 |
