| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 34.84 | -2.75 % | 5 563 691 | 35.96 | 35.96 | 34.78 |
| 25/09/2026 | 33.65 | -3.39 % | 6 501 119 | 34.76 | 34.89 | 33.61 |
| 28/09/2026 | 33.60 | -0.12 % | 6 303 196 | 33.60 | 34.07 | 33.21 |
| 29/09/2026 | 33.83 | +0.68 % | 4 865 160 | 33.33 | 34.09 | 33.28 |
| 30/09/2026 | 32.54 | -3.8 % | 4 809 017 | 33.80 | 33.89 | 32.54 |