| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 80.48 | -0.2 % | 3 284 333 | 80.77 | 81.10 | 79.58 |
| 30/09/2026 | 77.00 | -4.31 % | 6 707 034 | 80.66 | 80.77 | 76.91 |
| 01/10/2026 | 79.31 | +3. % | 5 946 683 | 76.50 | 79.36 | 76.44 |
| 02/10/2026 | 78.28 | -1.3 % | 5 105 358 | 79.89 | 79.89 | 77.97 |
| 05/10/2026 | 80.26 | +2.54 % | 3 552 384 | 78.99 | 80.96 | 78.66 |
