Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 58.27 | +0.21 % | 4 071 006 | 58.08 | 58.81 | 57.76 |
08/09/2025 | 58.24 | -0.05 % | 3 517 959 | 58.13 | 58.26 | 57.40 |
09/09/2025 | 58.01 | -0.33 % | 3 233 220 | 58.14 | 58.15 | 57.60 |
10/09/2025 | 57.34 | -1.15 % | 4 148 558 | 57.88 | 57.88 | 56.61 |
11/09/2025 | 58.71 | +2.39 % | 3 697 735 | 57.54 | 58.71 | 57.47 |