| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 79.40 | -5.21 % | 7 591 633 | 83.51 | 83.79 | 79.00 |
| 11/06/2026 | 80.85 | +1.83 % | 3 603 825 | 80.04 | 81.09 | 79.09 |
| 12/06/2026 | 81.48 | +0.78 % | 1 920 856 | 81.72 | 82.13 | 80.50 |
| 15/06/2026 | 84.08 | +3.17 % | 3 073 039 | 82.64 | 84.96 | 82.64 |
| 16/06/2026 | 82.51 | -1.86 % | 5 070 560 | 84.65 | 85.41 | 82.22 |
