| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 121.00 | -0.95 % | 1 428 106 | 122.60 | 122.60 | 120.67 |
| 16/07/2026 | 125.66 | +3.85 % | 832 965 | 121.26 | 125.94 | 121.26 |
| 17/07/2026 | 124.82 | -0.67 % | 928 031 | 125.09 | 127.78 | 123.78 |
| 20/07/2026 | 122.42 | -1.92 % | 1 013 739 | 124.83 | 125.00 | 121.48 |
| 21/07/2026 | 119.12 | -2.68 % | 2 454 164 | 114.99 | 120.70 | 109.50 |