| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 96.98 | +13.14 % | 11 991 706 | 86.00 | 101.32 | 84.66 |
| 02/11/2026 | 99.54 | +2.79 % | 3 077 773 | 97.43 | 100.37 | 96.02 |
| 03/11/2026 | 98.00 | -1.64 % | 2 049 665 | 99.34 | 99.97 | 97.24 |
| 04/11/2026 | 96.09 | -1.95 % | 3 948 175 | 98.12 | 99.38 | 95.59 |
| 05/11/2026 | 97.64 | +1.61 % | 232 682 | 96.94 | 99.73 | 96.76 |