| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 31.54 | -2.74 % | 5 687 714 | 32.02 | 32.15 | 31.45 |
| 30/09/2026 | 31.80 | +0.82 % | 7 678 783 | 31.60 | 32.05 | 31.26 |
| 01/10/2026 | 31.91 | +0.35 % | 6 114 311 | 31.70 | 31.99 | 31.49 |
| 02/10/2026 | 31.85 | -0.09 % | 5 288 730 | 31.67 | 32.24 | 31.50 |
| 05/10/2026 | 32.79 | +2.94 % | 3 892 313 | 31.93 | 33.11 | 31.77 |