| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 32.14 | -3.66 % | 5 785 145 | 32.60 | 33.31 | 32.00 |
| 28/07/2026 | 31.23 | -2.8 % | 9 434 078 | 32.17 | 32.23 | 31.20 |
| 29/07/2026 | 31.19 | -0.13 % | 9 060 338 | 32.00 | 32.03 | 31.12 |
| 30/07/2026 | 31.64 | +1.43 % | 4 402 336 | 31.21 | 31.70 | 30.98 |
| 31/07/2026 | 32.29 | +2.04 % | 3 892 028 | 32.00 | 32.30 | 31.51 |