| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 39.62 | -2.17 % | 5 382 174 | 40.50 | 40.67 | 39.03 |
| 10/06/2026 | 39.72 | +0.25 % | 4 062 353 | 39.72 | 40.48 | 39.60 |
| 11/06/2026 | 39.74 | +0.03 % | 6 610 217 | 40.31 | 40.41 | 39.39 |
| 12/06/2026 | 39.59 | -0.43 % | 5 289 241 | 39.36 | 40.14 | 39.31 |
| 15/06/2026 | 38.18 | -3.59 % | 10 868 258 | 38.75 | 38.90 | 38.05 |