| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 421.83 | +4.93 % | 1 518 053 | 398.47 | 426.83 | 396.00 |
| 10/09/2026 | 421.33 | -0.12 % | 574 665 | 422.61 | 426.81 | 415.04 |
| 11/09/2026 | 426.94 | +1.36 % | 870 271 | 423.79 | 429.42 | 420.79 |
| 14/09/2026 | 425.49 | -0.34 % | 755 484 | 429.96 | 433.80 | 420.00 |
| 15/09/2026 | 424.03 | -0.34 % | 269 371 | 419.00 | 426.22 | 409.74 |