| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 363.42 | -1.25 % | 247 776 | 370.26 | 370.26 | 363.00 |
| 20/08/2026 | 350.69 | -3.5 % | 205 020 | 359.06 | 363.04 | 350.45 |
| 21/08/2026 | 355.04 | +1.27 % | 220 909 | 352.93 | 356.43 | 351.02 |
| 24/08/2026 | 352.84 | -0.62 % | 213 199 | 353.75 | 360.05 | 350.82 |
| 25/08/2026 | 350.89 | -0.5 % | 281 751 | 357.15 | 358.59 | 350.61 |