| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.61 | -1.87 % | 7 399 470 | 59.24 | 59.24 | 57.09 |
| 18/08/2026 | 55.69 | -3.33 % | 13 232 067 | 55.86 | 58.09 | 54.87 |
| 19/08/2026 | 53.13 | -4.6 % | 13 498 150 | 55.69 | 55.94 | 51.59 |
| 20/08/2026 | 52.89 | -0.45 % | 7 879 562 | 53.35 | 54.14 | 52.51 |
| 21/08/2026 | 53.45 | +1.06 % | 5 746 413 | 53.30 | 54.10 | 52.75 |