| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.71 | -6.44 % | 26 128 125 | 45.22 | 45.37 | 43.13 |
| 29/06/2026 | 44.41 | +1.6 % | 12 277 009 | 43.79 | 44.78 | 42.43 |
| 30/06/2026 | 45.11 | +1.58 % | 14 472 765 | 44.00 | 45.23 | 43.47 |
| 01/07/2026 | 43.95 | -2.57 % | 11 825 460 | 44.43 | 44.50 | 42.84 |
| 02/07/2026 | 40.92 | -6.91 % | 11 282 830 | 43.50 | 43.94 | 40.72 |